Daily trading records
PTC Stock Price on August 24, 2026
Direct answer
PTC closed at $154.31 on August 24, 2026.
The open was $154.43, the high was $155.51 and the low was $153.3926.
Volume was 913,291. The change from the prior close was -$0.37 (-0.24%).
Get free PTC email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PTC's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.71%
From the August 17, 2026 close of $145.98 to $154.31 on August 24, 2026.
20-session performance
+23.24%
From the July 27, 2026 close of $125.21 to $154.31 on August 24, 2026.
60-session performance
+11.18%
From the May 28, 2026 close of $138.79 to $154.31 on August 24, 2026.
Verified data
- Open
- $154.43
- High
- $155.51
- Low
- $153.3926
- Close
- $154.31
- Volume
- 913,291
- Prior-close change
- -$0.37 (-0.24%)
Explore related company data
Read the frequently asked questions.
What was PTC's closing price on August 24, 2026?
PTC closed at $154.31 on August 24, 2026.
What were PTC's open, high and low on August 24, 2026?
The open was $154.43, the high was $155.51 and the low was $153.3926.
How much did PTC change from the prior close on August 24, 2026?
The change from the prior close was -$0.37 (-0.24%).
What was PTC's volume on August 24, 2026?
Trading volume was 913,291 shares.
What is the source for PTC's daily prices?
Daily aggregate prices are provided by Polygon.