Daily trading records
PTC Stock Price on September 8, 2026
Direct answer
PTC closed at $133.255 on September 8, 2026.
Get free PTC email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PTC's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.44%
From the August 31, 2026 close of $155.74 to $133.255 on September 8, 2026.
20-session performance
-11.76%
From the August 10, 2026 close of $151.02 to $133.255 on September 8, 2026.
60-session performance
+12.56%
From the June 11, 2026 close of $118.39 to $133.255 on September 8, 2026.
Verified data
- Open
- $139.84
- High
- $140.235
- Low
- $132.63
- Close
- $133.255
- Volume
- 1,948,962
- Prior-close change
- -$7.765 (-5.51%)
Explore related company data
Read the frequently asked questions.
What was PTC's closing price on September 8, 2026?
PTC closed at $133.255 on September 8, 2026.
What were PTC's open, high and low on September 8, 2026?
The open was $139.84, the high was $140.235 and the low was $132.63.
How much did PTC change from the prior close on September 8, 2026?
The change from the prior close was -$7.765 (-5.51%).
What was PTC's volume on September 8, 2026?
Trading volume was 1,948,962 shares.
What is the source for PTC's daily prices?
Daily aggregate prices are provided by Polygon.