Daily trading records

PTC Stock Price on October 19, 2026

Direct answer

PTC closed at $193.06 on October 19, 2026.

The open was $193.61, the high was $193.61 and the low was $192.94.
Volume was 2,779,146. The change from the prior close was +$0.08 (+0.04%).
Daily aggregate prices are provided by Polygon.

Get free PTC email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PTC's price trend and period performance.

The chart connects verified session closes from July 24, 2026 through October 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.68%

From the October 12, 2026 close of $194.39 to $193.06 on October 19, 2026.

20-session performance

+42.71%

From the September 21, 2026 close of $135.28 to $193.06 on October 19, 2026.

60-session performance

+62.89%

From the July 24, 2026 close of $118.52 to $193.06 on October 19, 2026.

PTC Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$193.61$193.61$192.94$193.062,779,146+$0.08 (+0.04%)

Verified data

Open
$193.61
High
$193.61
Low
$192.94
Close
$193.06
Volume
2,779,146
Prior-close change
+$0.08 (+0.04%)

Explore related company data

View all available daily prices for PTC.View the previous trading day on October 16, 2026.Return to the PTC company profile.Review PTC valuation and profitability metrics.Review PTC analyst price targets.

Read the frequently asked questions.

What was PTC's closing price on October 19, 2026?

PTC closed at $193.06 on October 19, 2026.

What were PTC's open, high and low on October 19, 2026?

The open was $193.61, the high was $193.61 and the low was $192.94.

How much did PTC change from the prior close on October 19, 2026?

The change from the prior close was +$0.08 (+0.04%).

What was PTC's volume on October 19, 2026?

Trading volume was 2,779,146 shares.

What is the source for PTC's daily prices?

Daily aggregate prices are provided by Polygon.