Daily trading records
Portillo's Stock Price on June 22, 2026
Direct answer
Portillo's closed at $4.04 on June 22, 2026.
The open was $4.20, the high was $4.355 and the low was $4.025.
Volume was 1,669,704. The change from the prior close was -$0.22 (-5.16%).
Get free Portillo's email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Portillo's's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.01%
From the June 12, 2026 close of $4.44 to $4.04 on June 22, 2026.
20-session performance
-1.46%
From the May 21, 2026 close of $4.10 to $4.04 on June 22, 2026.
60-session performance
-25.46%
From the March 25, 2026 close of $5.42 to $4.04 on June 22, 2026.
Verified data
- Open
- $4.20
- High
- $4.355
- Low
- $4.025
- Close
- $4.04
- Volume
- 1,669,704
- Prior-close change
- -$0.22 (-5.16%)
Explore related company data
Read the frequently asked questions.
What was Portillo's's closing price on June 22, 2026?
Portillo's closed at $4.04 on June 22, 2026.
What were Portillo's's open, high and low on June 22, 2026?
The open was $4.20, the high was $4.355 and the low was $4.025.
How much did Portillo's change from the prior close on June 22, 2026?
The change from the prior close was -$0.22 (-5.16%).
What was Portillo's's volume on June 22, 2026?
Trading volume was 1,669,704 shares.
What is the source for Portillo's's daily prices?
Daily aggregate prices are provided by Polygon.