Daily trading records
Portillo's Stock Price on August 4, 2026
Direct answer
Portillo's closed at $4.53 on August 4, 2026.
The open was $4.51, the high was $4.55 and the low was $4.4369.
Volume was 1,243,230. The change from the prior close was -$0.01 (-0.22%).
Get free Portillo's email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Portillo's's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.21%
From the July 28, 2026 close of $4.68 to $4.53 on August 4, 2026.
20-session performance
-5.62%
From the July 7, 2026 close of $4.80 to $4.53 on August 4, 2026.
60-session performance
+3.90%
From the May 7, 2026 close of $4.36 to $4.53 on August 4, 2026.
Verified data
- Open
- $4.51
- High
- $4.55
- Low
- $4.4369
- Close
- $4.53
- Volume
- 1,243,230
- Prior-close change
- -$0.01 (-0.22%)
Explore related company data
Read the frequently asked questions.
What was Portillo's's closing price on August 4, 2026?
Portillo's closed at $4.53 on August 4, 2026.
What were Portillo's's open, high and low on August 4, 2026?
The open was $4.51, the high was $4.55 and the low was $4.4369.
How much did Portillo's change from the prior close on August 4, 2026?
The change from the prior close was -$0.01 (-0.22%).
What was Portillo's's volume on August 4, 2026?
Trading volume was 1,243,230 shares.
What is the source for Portillo's's daily prices?
Daily aggregate prices are provided by Polygon.