Daily trading records
Peloton Interactive Stock Price on July 22, 2026
Direct answer
Peloton Interactive closed at $6.26 on July 22, 2026.
The open was $6.34, the high was $6.35 and the low was $6.20.
Volume was 6,711,765. The change from the prior close was -$0.10 (-1.57%).
Get free Peloton Interactive email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Peloton Interactive's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.11%
From the July 15, 2026 close of $6.33 to $6.26 on July 22, 2026.
20-session performance
+15.07%
From the June 23, 2026 close of $5.44 to $6.26 on July 22, 2026.
60-session performance
+20.85%
From the April 24, 2026 close of $5.18 to $6.26 on July 22, 2026.
Verified data
- Open
- $6.34
- High
- $6.35
- Low
- $6.20
- Close
- $6.26
- Volume
- 6,711,765
- Prior-close change
- -$0.10 (-1.57%)
Explore related company data
View all available daily prices for Peloton Interactive.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the Peloton Interactive company profile.Review Peloton Interactive valuation and profitability metrics.Review Peloton Interactive analyst price targets.
Read the frequently asked questions.
What was Peloton Interactive's closing price on July 22, 2026?
Peloton Interactive closed at $6.26 on July 22, 2026.
What were Peloton Interactive's open, high and low on July 22, 2026?
The open was $6.34, the high was $6.35 and the low was $6.20.
How much did Peloton Interactive change from the prior close on July 22, 2026?
The change from the prior close was -$0.10 (-1.57%).
What was Peloton Interactive's volume on July 22, 2026?
Trading volume was 6,711,765 shares.
What is the source for Peloton Interactive's daily prices?
Daily aggregate prices are provided by Polygon.