Daily trading records
Peloton Interactive Stock Price on August 6, 2026
Direct answer
Peloton Interactive closed at $5.505 on August 6, 2026.
The open was $5.90, the high was $6.00 and the low was $5.44.
Volume was 31,062,458. The change from the prior close was -$1.015 (-15.57%).
Get free Peloton Interactive email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Peloton Interactive's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.71%
From the July 30, 2026 close of $6.38 to $5.505 on August 6, 2026.
20-session performance
-7.32%
From the July 9, 2026 close of $5.94 to $5.505 on August 6, 2026.
60-session performance
+3.67%
From the May 11, 2026 close of $5.31 to $5.505 on August 6, 2026.
Verified data
- Open
- $5.90
- High
- $6.00
- Low
- $5.44
- Close
- $5.505
- Volume
- 31,062,458
- Prior-close change
- -$1.015 (-15.57%)
Explore related company data
View all available daily prices for Peloton Interactive.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the Peloton Interactive company profile.Review Peloton Interactive valuation and profitability metrics.Review Peloton Interactive analyst price targets.
Read the frequently asked questions.
What was Peloton Interactive's closing price on August 6, 2026?
Peloton Interactive closed at $5.505 on August 6, 2026.
What were Peloton Interactive's open, high and low on August 6, 2026?
The open was $5.90, the high was $6.00 and the low was $5.44.
How much did Peloton Interactive change from the prior close on August 6, 2026?
The change from the prior close was -$1.015 (-15.57%).
What was Peloton Interactive's volume on August 6, 2026?
Trading volume was 31,062,458 shares.
What is the source for Peloton Interactive's daily prices?
Daily aggregate prices are provided by Polygon.