Daily trading records
Peloton Interactive Stock Price on August 20, 2026
Direct answer
Peloton Interactive closed at $5.58 on August 20, 2026.
The open was $5.43, the high was $5.585 and the low was $5.4023.
Volume was 5,094,252. The change from the prior close was +$0.11 (+2.01%).
Get free Peloton Interactive email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Peloton Interactive's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.36%
From the August 13, 2026 close of $5.56 to $5.58 on August 20, 2026.
20-session performance
-7.46%
From the July 23, 2026 close of $6.03 to $5.58 on August 20, 2026.
60-session performance
-3.29%
From the May 26, 2026 close of $5.77 to $5.58 on August 20, 2026.
Verified data
- Open
- $5.43
- High
- $5.585
- Low
- $5.4023
- Close
- $5.58
- Volume
- 5,094,252
- Prior-close change
- +$0.11 (+2.01%)
Explore related company data
View all available daily prices for Peloton Interactive.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the Peloton Interactive company profile.Review Peloton Interactive valuation and profitability metrics.Review Peloton Interactive analyst price targets.
Read the frequently asked questions.
What was Peloton Interactive's closing price on August 20, 2026?
Peloton Interactive closed at $5.58 on August 20, 2026.
What were Peloton Interactive's open, high and low on August 20, 2026?
The open was $5.43, the high was $5.585 and the low was $5.4023.
How much did Peloton Interactive change from the prior close on August 20, 2026?
The change from the prior close was +$0.11 (+2.01%).
What was Peloton Interactive's volume on August 20, 2026?
Trading volume was 5,094,252 shares.
What is the source for Peloton Interactive's daily prices?
Daily aggregate prices are provided by Polygon.