Daily trading records
Pattern Group Stock Price on July 8, 2026
Direct answer
Pattern Group closed at $27.61 on July 8, 2026.
The open was $28.09, the high was $28.43 and the low was $26.82.
Volume was 2,260,918. The change from the prior close was -$0.69 (-2.44%).
Get free Pattern Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pattern Group's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.61%
From the June 30, 2026 close of $25.19 to $27.61 on July 8, 2026.
20-session performance
+39.80%
From the June 8, 2026 close of $19.75 to $27.61 on July 8, 2026.
60-session performance
+121.95%
From the April 10, 2026 close of $12.44 to $27.61 on July 8, 2026.
Verified data
- Open
- $28.09
- High
- $28.43
- Low
- $26.82
- Close
- $27.61
- Volume
- 2,260,918
- Prior-close change
- -$0.69 (-2.44%)
Explore related company data
Read the frequently asked questions.
What was Pattern Group's closing price on July 8, 2026?
Pattern Group closed at $27.61 on July 8, 2026.
What were Pattern Group's open, high and low on July 8, 2026?
The open was $28.09, the high was $28.43 and the low was $26.82.
How much did Pattern Group change from the prior close on July 8, 2026?
The change from the prior close was -$0.69 (-2.44%).
What was Pattern Group's volume on July 8, 2026?
Trading volume was 2,260,918 shares.
What is the source for Pattern Group's daily prices?
Daily aggregate prices are provided by Polygon.