Daily trading records
Pattern Group Stock Price on July 29, 2026
Direct answer
Pattern Group closed at $23.05 on July 29, 2026.
The open was $22.84, the high was $23.76 and the low was $22.605.
Volume was 1,297,255. The change from the prior close was -$0.09 (-0.39%).
Get free Pattern Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pattern Group's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.09%
From the July 22, 2026 close of $24.81 to $23.05 on July 29, 2026.
20-session performance
-8.50%
From the June 30, 2026 close of $25.19 to $23.05 on July 29, 2026.
60-session performance
+67.15%
From the May 1, 2026 close of $13.79 to $23.05 on July 29, 2026.
Verified data
- Open
- $22.84
- High
- $23.76
- Low
- $22.605
- Close
- $23.05
- Volume
- 1,297,255
- Prior-close change
- -$0.09 (-0.39%)
Explore related company data
Read the frequently asked questions.
What was Pattern Group's closing price on July 29, 2026?
Pattern Group closed at $23.05 on July 29, 2026.
What were Pattern Group's open, high and low on July 29, 2026?
The open was $22.84, the high was $23.76 and the low was $22.605.
How much did Pattern Group change from the prior close on July 29, 2026?
The change from the prior close was -$0.09 (-0.39%).
What was Pattern Group's volume on July 29, 2026?
Trading volume was 1,297,255 shares.
What is the source for Pattern Group's daily prices?
Daily aggregate prices are provided by Polygon.