Daily trading records
Pattern Group Stock Price on August 7, 2026
Direct answer
Pattern Group closed at $22.05 on August 7, 2026.
The open was $22.71, the high was $22.84 and the low was $21.57.
Volume was 1,657,885. The change from the prior close was -$0.04 (-0.18%).
Get free Pattern Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pattern Group's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.21%
From the July 31, 2026 close of $23.02 to $22.05 on August 7, 2026.
20-session performance
-23.83%
From the July 10, 2026 close of $28.95 to $22.05 on August 7, 2026.
60-session performance
+33.39%
From the May 12, 2026 close of $16.53 to $22.05 on August 7, 2026.
Verified data
- Open
- $22.71
- High
- $22.84
- Low
- $21.57
- Close
- $22.05
- Volume
- 1,657,885
- Prior-close change
- -$0.04 (-0.18%)
Explore related company data
Read the frequently asked questions.
What was Pattern Group's closing price on August 7, 2026?
Pattern Group closed at $22.05 on August 7, 2026.
What were Pattern Group's open, high and low on August 7, 2026?
The open was $22.71, the high was $22.84 and the low was $21.57.
How much did Pattern Group change from the prior close on August 7, 2026?
The change from the prior close was -$0.04 (-0.18%).
What was Pattern Group's volume on August 7, 2026?
Trading volume was 1,657,885 shares.
What is the source for Pattern Group's daily prices?
Daily aggregate prices are provided by Polygon.