Daily trading records

Pattern Group Stock Price on September 8, 2026

Direct answer

Pattern Group closed at $19.66 on September 8, 2026.

The open was $20.25, the high was $20.25 and the low was $19.27.
Volume was 1,347,747. The change from the prior close was -$0.54 (-2.67%).
Daily aggregate prices are provided by Polygon.

Get free Pattern Group email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pattern Group's price trend and period performance.

The chart connects verified session closes from June 11, 2026 through September 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.16%

From the August 31, 2026 close of $20.73 to $19.66 on September 8, 2026.

20-session performance

-6.91%

From the August 10, 2026 close of $21.12 to $19.66 on September 8, 2026.

60-session performance

-6.74%

From the June 11, 2026 close of $21.08 to $19.66 on September 8, 2026.

Pattern Group Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$20.25$20.25$19.27$19.661,347,747-$0.54 (-2.67%)

Verified data

Open
$20.25
High
$20.25
Low
$19.27
Close
$19.66
Volume
1,347,747
Prior-close change
-$0.54 (-2.67%)

Explore related company data

View all available daily prices for Pattern Group.View the previous trading day on September 4, 2026.View the next trading day on September 9, 2026.Return to the Pattern Group company profile.Review Pattern Group valuation and profitability metrics.Review Pattern Group analyst price targets.

Read the frequently asked questions.

What was Pattern Group's closing price on September 8, 2026?

Pattern Group closed at $19.66 on September 8, 2026.

What were Pattern Group's open, high and low on September 8, 2026?

The open was $20.25, the high was $20.25 and the low was $19.27.

How much did Pattern Group change from the prior close on September 8, 2026?

The change from the prior close was -$0.54 (-2.67%).

What was Pattern Group's volume on September 8, 2026?

Trading volume was 1,347,747 shares.

What is the source for Pattern Group's daily prices?

Daily aggregate prices are provided by Polygon.