Daily trading records
Pimco Corporate & Income Opportunity Fund Stock Price on August 14, 2026
Direct answer
Pimco Corporate & Income Opportunity Fund closed at $11.73 on August 14, 2026.
Get free Pimco Corporate & Income Opportunity Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pimco Corporate & Income Opportunity Fund's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.93%
From the August 7, 2026 close of $11.84 to $11.73 on August 14, 2026.
20-session performance
-0.93%
From the July 17, 2026 close of $11.84 to $11.73 on August 14, 2026.
60-session performance
+0.69%
From the May 19, 2026 close of $11.65 to $11.73 on August 14, 2026.
Verified data
- Open
- $11.75
- High
- $11.78
- Low
- $11.73
- Close
- $11.73
- Volume
- 953,726
- Prior-close change
- -$0.03 (-0.26%)
Explore related company data
Read the frequently asked questions.
What was Pimco Corporate & Income Opportunity Fund's closing price on August 14, 2026?
Pimco Corporate & Income Opportunity Fund closed at $11.73 on August 14, 2026.
What were Pimco Corporate & Income Opportunity Fund's open, high and low on August 14, 2026?
The open was $11.75, the high was $11.78 and the low was $11.73.
How much did Pimco Corporate & Income Opportunity Fund change from the prior close on August 14, 2026?
The change from the prior close was -$0.03 (-0.26%).
What was Pimco Corporate & Income Opportunity Fund's volume on August 14, 2026?
Trading volume was 953,726 shares.
What is the source for Pimco Corporate & Income Opportunity Fund's daily prices?
Daily aggregate prices are provided by Polygon.