Daily trading records
Invesco Dorsey Wright Utilities Momentum ETF Stock Price on August 5, 2026
Direct answer
Invesco Dorsey Wright Utilities Momentum ETF closed at $45.1506 on August 5, 2026.
Get free Invesco Dorsey Wright Utilities Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco Dorsey Wright Utilities Momentum ETF's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.29%
From the July 29, 2026 close of $45.281 to $45.1506 on August 5, 2026.
20-session performance
-4.04%
From the July 8, 2026 close of $47.05 to $45.1506 on August 5, 2026.
60-session performance
-3.37%
From the May 8, 2026 close of $46.7252 to $45.1506 on August 5, 2026.
Verified data
- Open
- $45.57
- High
- $45.57
- Low
- $45.055
- Close
- $45.1506
- Volume
- 3,875
- Prior-close change
- -$0.3645 (-0.80%)
Explore related company data
Read the frequently asked questions.
What was Invesco Dorsey Wright Utilities Momentum ETF's closing price on August 5, 2026?
Invesco Dorsey Wright Utilities Momentum ETF closed at $45.1506 on August 5, 2026.
What were Invesco Dorsey Wright Utilities Momentum ETF's open, high and low on August 5, 2026?
The open was $45.57, the high was $45.57 and the low was $45.055.
How much did Invesco Dorsey Wright Utilities Momentum ETF change from the prior close on August 5, 2026?
The change from the prior close was -$0.3645 (-0.80%).
What was Invesco Dorsey Wright Utilities Momentum ETF's volume on August 5, 2026?
Trading volume was 3,875 shares.
What is the source for Invesco Dorsey Wright Utilities Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.