Daily trading records

Invesco Dorsey Wright Utilities Momentum ETF Stock Price on August 14, 2026

Direct answer

Invesco Dorsey Wright Utilities Momentum ETF closed at $46.3243 on August 14, 2026.

The open was $46.19, the high was $46.35 and the low was $46.19.
Volume was 2,371. The change from the prior close was +$0.4309 (+0.94%).
Daily aggregate prices are provided by Polygon.

Get free Invesco Dorsey Wright Utilities Momentum ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco Dorsey Wright Utilities Momentum ETF's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through August 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.18%

From the August 7, 2026 close of $45.3368 to $46.3243 on August 14, 2026.

20-session performance

-0.50%

From the July 17, 2026 close of $46.5564 to $46.3243 on August 14, 2026.

60-session performance

-0.25%

From the May 19, 2026 close of $46.44 to $46.3243 on August 14, 2026.

Invesco Dorsey Wright Utilities Momentum ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$46.19$46.35$46.19$46.32432,371+$0.4309 (+0.94%)

Verified data

Open
$46.19
High
$46.35
Low
$46.19
Close
$46.3243
Volume
2,371
Prior-close change
+$0.4309 (+0.94%)

Explore related company data

View all available daily prices for Invesco Dorsey Wright Utilities Momentum ETF.View the previous trading day on August 13, 2026.View the next trading day on August 17, 2026.Return to the Invesco Dorsey Wright Utilities Momentum ETF company profile.Review Invesco Dorsey Wright Utilities Momentum ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Invesco Dorsey Wright Utilities Momentum ETF's closing price on August 14, 2026?

Invesco Dorsey Wright Utilities Momentum ETF closed at $46.3243 on August 14, 2026.

What were Invesco Dorsey Wright Utilities Momentum ETF's open, high and low on August 14, 2026?

The open was $46.19, the high was $46.35 and the low was $46.19.

How much did Invesco Dorsey Wright Utilities Momentum ETF change from the prior close on August 14, 2026?

The change from the prior close was +$0.4309 (+0.94%).

What was Invesco Dorsey Wright Utilities Momentum ETF's volume on August 14, 2026?

Trading volume was 2,371 shares.

What is the source for Invesco Dorsey Wright Utilities Momentum ETF's daily prices?

Daily aggregate prices are provided by Polygon.