Daily trading records
Invesco Dorsey Wright Utilities Momentum ETF Stock Price on August 18, 2026
Direct answer
Invesco Dorsey Wright Utilities Momentum ETF closed at $45.7044 on August 18, 2026.
Get free Invesco Dorsey Wright Utilities Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco Dorsey Wright Utilities Momentum ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.31%
From the August 11, 2026 close of $45.5614 to $45.7044 on August 18, 2026.
20-session performance
-1.30%
From the July 21, 2026 close of $46.3049 to $45.7044 on August 18, 2026.
60-session performance
-3.20%
From the May 21, 2026 close of $47.215 to $45.7044 on August 18, 2026.
Verified data
- Open
- $46.42
- High
- $46.42
- Low
- $45.64
- Close
- $45.7044
- Volume
- 3,448
- Prior-close change
- -$0.5053 (-1.09%)
Explore related company data
Read the frequently asked questions.
What was Invesco Dorsey Wright Utilities Momentum ETF's closing price on August 18, 2026?
Invesco Dorsey Wright Utilities Momentum ETF closed at $45.7044 on August 18, 2026.
What were Invesco Dorsey Wright Utilities Momentum ETF's open, high and low on August 18, 2026?
The open was $46.42, the high was $46.42 and the low was $45.64.
How much did Invesco Dorsey Wright Utilities Momentum ETF change from the prior close on August 18, 2026?
The change from the prior close was -$0.5053 (-1.09%).
What was Invesco Dorsey Wright Utilities Momentum ETF's volume on August 18, 2026?
Trading volume was 3,448 shares.
What is the source for Invesco Dorsey Wright Utilities Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.