Daily trading records

Invesco Dorsey Wright Utilities Momentum ETF Stock Price on September 29, 2026

Direct answer

Invesco Dorsey Wright Utilities Momentum ETF closed at $41.2697 on September 29, 2026.

The open was $41.14, the high was $41.32 and the low was $40.94.
Volume was 4,064. The change from the prior close was +$0.3991 (+0.98%).
Daily aggregate prices are provided by Polygon.

Get free Invesco Dorsey Wright Utilities Momentum ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco Dorsey Wright Utilities Momentum ETF's price trend and period performance.

The chart connects verified session closes from July 6, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.70%

From the September 22, 2026 close of $41.9821 to $41.2697 on September 29, 2026.

20-session performance

-5.38%

From the August 31, 2026 close of $43.6153 to $41.2697 on September 29, 2026.

60-session performance

-12.48%

From the July 6, 2026 close of $47.155 to $41.2697 on September 29, 2026.

Invesco Dorsey Wright Utilities Momentum ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$41.14$41.32$40.94$41.26974,064+$0.3991 (+0.98%)

Verified data

Open
$41.14
High
$41.32
Low
$40.94
Close
$41.2697
Volume
4,064
Prior-close change
+$0.3991 (+0.98%)

Explore related company data

View all available daily prices for Invesco Dorsey Wright Utilities Momentum ETF.View the previous trading day on September 28, 2026.View the next trading day on September 30, 2026.Return to the Invesco Dorsey Wright Utilities Momentum ETF company profile.Review Invesco Dorsey Wright Utilities Momentum ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Invesco Dorsey Wright Utilities Momentum ETF's closing price on September 29, 2026?

Invesco Dorsey Wright Utilities Momentum ETF closed at $41.2697 on September 29, 2026.

What were Invesco Dorsey Wright Utilities Momentum ETF's open, high and low on September 29, 2026?

The open was $41.14, the high was $41.32 and the low was $40.94.

How much did Invesco Dorsey Wright Utilities Momentum ETF change from the prior close on September 29, 2026?

The change from the prior close was +$0.3991 (+0.98%).

What was Invesco Dorsey Wright Utilities Momentum ETF's volume on September 29, 2026?

Trading volume was 4,064 shares.

What is the source for Invesco Dorsey Wright Utilities Momentum ETF's daily prices?

Daily aggregate prices are provided by Polygon.