Daily trading records

Defiance Daily Target 2X Long PURR ETF Stock Price on July 8, 2026

Direct answer

Defiance Daily Target 2X Long PURR ETF closed at $18.1156 on July 8, 2026.

The open was $19.245, the high was $19.72 and the low was $17.49.
Volume was 4,288. The change from the prior close was No prior close.
Daily aggregate prices are provided by Polygon.

Get free Defiance Daily Target 2X Long PURR ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Defiance Daily Target 2X Long PURR ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$19.245$19.72$17.49$18.11564,288No prior close

Verified data

Open
$19.245
High
$19.72
Low
$17.49
Close
$18.1156
Volume
4,288
Prior-close change
No prior close

Explore related company data

View all available daily prices for Defiance Daily Target 2X Long PURR ETF.View the next trading day on July 9, 2026.Return to the Defiance Daily Target 2X Long PURR ETF company profile.Review Defiance Daily Target 2X Long PURR ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Daily Target 2X Long PURR ETF's closing price on July 8, 2026?

Defiance Daily Target 2X Long PURR ETF closed at $18.1156 on July 8, 2026.

What were Defiance Daily Target 2X Long PURR ETF's open, high and low on July 8, 2026?

The open was $19.245, the high was $19.72 and the low was $17.49.

How much did Defiance Daily Target 2X Long PURR ETF change from the prior close on July 8, 2026?

The change from the prior close was No prior close.

What was Defiance Daily Target 2X Long PURR ETF's volume on July 8, 2026?

Trading volume was 4,288 shares.

What is the source for Defiance Daily Target 2X Long PURR ETF's daily prices?

Daily aggregate prices are provided by Polygon.