Daily trading records
Defiance Daily Target 2X Long PURR ETF Stock Price on July 27, 2026
Direct answer
Defiance Daily Target 2X Long PURR ETF closed at $11.3901 on July 27, 2026.
The open was $11.52, the high was $11.55 and the low was $10.98.
Volume was 14,268. The change from the prior close was +$0.5034 (+4.62%).
Get free Defiance Daily Target 2X Long PURR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Daily Target 2X Long PURR ETF's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-20.55%
From the July 20, 2026 close of $14.3369 to $11.3901 on July 27, 2026.
Verified data
- Open
- $11.52
- High
- $11.55
- Low
- $10.98
- Close
- $11.3901
- Volume
- 14,268
- Prior-close change
- +$0.5034 (+4.62%)
Explore related company data
View all available daily prices for Defiance Daily Target 2X Long PURR ETF.View the previous trading day on July 24, 2026.View the next trading day on July 28, 2026.Return to the Defiance Daily Target 2X Long PURR ETF company profile.Review Defiance Daily Target 2X Long PURR ETF valuation and profitability metrics.
Read the frequently asked questions.
What was Defiance Daily Target 2X Long PURR ETF's closing price on July 27, 2026?
Defiance Daily Target 2X Long PURR ETF closed at $11.3901 on July 27, 2026.
What were Defiance Daily Target 2X Long PURR ETF's open, high and low on July 27, 2026?
The open was $11.52, the high was $11.55 and the low was $10.98.
How much did Defiance Daily Target 2X Long PURR ETF change from the prior close on July 27, 2026?
The change from the prior close was +$0.5034 (+4.62%).
What was Defiance Daily Target 2X Long PURR ETF's volume on July 27, 2026?
Trading volume was 14,268 shares.
What is the source for Defiance Daily Target 2X Long PURR ETF's daily prices?
Daily aggregate prices are provided by Polygon.