Daily trading records
Defiance Daily Target 2X Long PURR ETF Stock Price on July 29, 2026
Direct answer
Defiance Daily Target 2X Long PURR ETF closed at $9.9854 on July 29, 2026.
The open was $10.68, the high was $10.68 and the low was $9.9854.
Volume was 4,270. The change from the prior close was -$0.7507 (-6.99%).
Get free Defiance Daily Target 2X Long PURR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Daily Target 2X Long PURR ETF's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-25.33%
From the July 22, 2026 close of $13.3734 to $9.9854 on July 29, 2026.
Verified data
- Open
- $10.68
- High
- $10.68
- Low
- $9.9854
- Close
- $9.9854
- Volume
- 4,270
- Prior-close change
- -$0.7507 (-6.99%)
Explore related company data
View all available daily prices for Defiance Daily Target 2X Long PURR ETF.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Defiance Daily Target 2X Long PURR ETF company profile.Review Defiance Daily Target 2X Long PURR ETF valuation and profitability metrics.
Read the frequently asked questions.
What was Defiance Daily Target 2X Long PURR ETF's closing price on July 29, 2026?
Defiance Daily Target 2X Long PURR ETF closed at $9.9854 on July 29, 2026.
What were Defiance Daily Target 2X Long PURR ETF's open, high and low on July 29, 2026?
The open was $10.68, the high was $10.68 and the low was $9.9854.
How much did Defiance Daily Target 2X Long PURR ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.7507 (-6.99%).
What was Defiance Daily Target 2X Long PURR ETF's volume on July 29, 2026?
Trading volume was 4,270 shares.
What is the source for Defiance Daily Target 2X Long PURR ETF's daily prices?
Daily aggregate prices are provided by Polygon.