Daily trading records

Defiance Daily Target 2X Long PURR ETF Stock Price on August 6, 2026

Direct answer

Defiance Daily Target 2X Long PURR ETF closed at $12.3171 on August 6, 2026.

The open was $12.70, the high was $12.76 and the low was $12.3171.
Volume was 1,768. The change from the prior close was -$0.5318 (-4.14%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Daily Target 2X Long PURR ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Daily Target 2X Long PURR ETF's price trend and period performance.

The chart connects verified session closes from July 8, 2026 through August 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+10.40%

From the July 30, 2026 close of $11.157 to $12.3171 on August 6, 2026.

20-session performance

-27.23%

From the July 9, 2026 close of $16.9252 to $12.3171 on August 6, 2026.

Defiance Daily Target 2X Long PURR ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$12.70$12.76$12.3171$12.31711,768-$0.5318 (-4.14%)

Verified data

Open
$12.70
High
$12.76
Low
$12.3171
Close
$12.3171
Volume
1,768
Prior-close change
-$0.5318 (-4.14%)

Explore related company data

View all available daily prices for Defiance Daily Target 2X Long PURR ETF.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the Defiance Daily Target 2X Long PURR ETF company profile.Review Defiance Daily Target 2X Long PURR ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Daily Target 2X Long PURR ETF's closing price on August 6, 2026?

Defiance Daily Target 2X Long PURR ETF closed at $12.3171 on August 6, 2026.

What were Defiance Daily Target 2X Long PURR ETF's open, high and low on August 6, 2026?

The open was $12.70, the high was $12.76 and the low was $12.3171.

How much did Defiance Daily Target 2X Long PURR ETF change from the prior close on August 6, 2026?

The change from the prior close was -$0.5318 (-4.14%).

What was Defiance Daily Target 2X Long PURR ETF's volume on August 6, 2026?

Trading volume was 1,768 shares.

What is the source for Defiance Daily Target 2X Long PURR ETF's daily prices?

Daily aggregate prices are provided by Polygon.