Daily trading records
PowerCompute Stock Price on August 7, 2026
Direct answer
PowerCompute closed at $1.48 on August 7, 2026.
The open was $1.49, the high was $1.55 and the low was $1.41.
Volume was 264,466. The change from the prior close was -$0.08 (-5.13%).
Get free PowerCompute email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PowerCompute's price trend and period performance.
The chart connects verified session closes from July 22, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-30.19%
From the July 31, 2026 close of $2.12 to $1.48 on August 7, 2026.
Verified data
- Open
- $1.49
- High
- $1.55
- Low
- $1.41
- Close
- $1.48
- Volume
- 264,466
- Prior-close change
- -$0.08 (-5.13%)
Explore related company data
Read the frequently asked questions.
What was PowerCompute's closing price on August 7, 2026?
PowerCompute closed at $1.48 on August 7, 2026.
What were PowerCompute's open, high and low on August 7, 2026?
The open was $1.49, the high was $1.55 and the low was $1.41.
How much did PowerCompute change from the prior close on August 7, 2026?
The change from the prior close was -$0.08 (-5.13%).
What was PowerCompute's volume on August 7, 2026?
Trading volume was 264,466 shares.
What is the source for PowerCompute's daily prices?
Daily aggregate prices are provided by Polygon.