Daily trading records
TCW Transform Systems ETF Stock Price on July 1, 2026
Direct answer
TCW Transform Systems ETF closed at $118.31 on July 1, 2026.
Get free TCW Transform Systems ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TCW Transform Systems ETF's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.97%
From the June 24, 2026 close of $117.1787 to $118.31 on July 1, 2026.
20-session performance
+2.60%
From the June 2, 2026 close of $115.31 to $118.31 on July 1, 2026.
60-session performance
+18.83%
From the April 6, 2026 close of $99.5646 to $118.31 on July 1, 2026.
Verified data
- Open
- $120.57
- High
- $121.41
- Low
- $118.14
- Close
- $118.31
- Volume
- 94,800
- Prior-close change
- -$4.65 (-3.78%)
Explore related company data
Read the frequently asked questions.
What was TCW Transform Systems ETF's closing price on July 1, 2026?
TCW Transform Systems ETF closed at $118.31 on July 1, 2026.
What were TCW Transform Systems ETF's open, high and low on July 1, 2026?
The open was $120.57, the high was $121.41 and the low was $118.14.
How much did TCW Transform Systems ETF change from the prior close on July 1, 2026?
The change from the prior close was -$4.65 (-3.78%).
What was TCW Transform Systems ETF's volume on July 1, 2026?
Trading volume was 94,800 shares.
What is the source for TCW Transform Systems ETF's daily prices?
Daily aggregate prices are provided by Polygon.