Daily trading records

Principal Value ETF Historical Stock Prices by Trading Day

Principal Value ETF daily open, high, low, close, volume and prior-session pric…

Direct answer

Review 60 recent trading days for Principal Value ETF.

The verified trading-day record runs from June 1, 2026 through August 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Principal Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Principal Value ETF's price trend and period performance.

The chart connects verified session closes from May 29, 2026 through August 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.71%

From the August 18, 2026 close of $57.6932 to $58.105 on August 25, 2026.

20-session performance

+1.44%

From the July 28, 2026 close of $57.2826 to $58.105 on August 25, 2026.

60-session performance

+6.29%

From the May 29, 2026 close of $54.6663 to $58.105 on August 25, 2026.

Principal Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$58.21$58.23$58.01$58.1057,871-$0.1033 (-0.18%)
$58.185$58.22$58.03$58.208319,037+$0.3047 (+0.53%)
$57.87$58.045$57.80$57.903612,228+$0.3693 (+0.64%)
$57.85$58.00$57.5343$57.534316,518-$0.6663 (-1.14%)
$58.04$58.45$58.04$58.20068,814+$0.5074 (+0.88%)
$57.82$57.89$57.6932$57.69328,129+$0.2694 (+0.47%)
$57.65$57.73$57.41$57.423816,044-$0.5681 (-0.98%)
$58.02$58.07$57.97$57.991917,092-$0.043 (-0.07%)
$57.58$58.06$57.58$58.034911,167+$0.5222 (+0.91%)
$57.42$57.55$57.29$57.512715,984+$0.0233 (+0.04%)
$57.60$57.66$57.4894$57.48949,548-$0.1287 (-0.22%)
$57.50$57.66$57.38$57.618115,859+$0.1493 (+0.26%)
$56.99$57.4688$56.98$57.468814,442+$0.3417 (+0.60%)
$57.26$57.26$56.93$57.127112,902-$0.0855 (-0.15%)
$57.69$57.69$56.95$57.212610,184-$0.1271 (-0.22%)
$56.38$57.3397$56.38$57.339717,738+$0.6948 (+1.23%)
$56.66$56.66$56.49$56.644911,287+$0.2654 (+0.47%)
$56.09$56.41$56.05$56.379515,416-$0.0935 (-0.17%)
$56.18$56.51$55.99$56.47316,302-$0.4691 (-0.82%)
$57.29$57.36$56.9421$56.942110,896-$0.3405 (-0.59%)
$56.84$57.3299$56.84$57.282613,350+$0.8587 (+1.52%)
$56.30$56.44$56.30$56.42399,652+$0.6203 (+1.11%)
$55.35$55.89$55.32$55.803631,055+$0.7938 (+1.44%)
$55.13$55.13$54.87$55.009818,490-$0.5419 (-0.98%)
$55.73$55.7399$55.47$55.551724,288+$0.0221 (+0.04%)
$55.485$55.55$55.40$55.529614,783+$0.0946 (+0.17%)
$55.4101$55.55$55.4101$55.43515,196-$0.2545 (-0.46%)
$55.95$55.98$55.6201$55.68955,639-$0.1111 (-0.20%)
$55.3903$55.85$55.3903$55.80068,373+$0.6184 (+1.12%)
$55.405$55.405$55.16$55.182211,099+$0.0267 (+0.05%)
$55.27$55.27$55.09$55.15558,393-$0.2887 (-0.52%)
$55.44$55.51$55.375$55.44425,647+$0.3548 (+0.64%)
$54.98$55.145$54.92$55.089412,100+$0.2141 (+0.39%)
$54.72$54.94$54.685$54.87537,267+$0.2159 (+0.39%)
$54.71$55.0099$54.63$54.659422,681-$0.4416 (-0.80%)
$55.36$55.36$55.07$55.1018,071+$0.2276 (+0.41%)
$54.72$54.92$54.64$54.873417,495+$0.1392 (+0.25%)
$54.53$54.7342$54.455$54.734219,766+$0.6789 (+1.26%)
$53.901$54.3406$53.90$54.055346,597+$0.1543 (+0.29%)
$53.90$53.985$53.84$53.90112,631-$0.0502 (-0.09%)
$54.00$54.02$53.845$53.951215,375+$0.0153 (+0.03%)
$53.74$53.9359$53.71$53.935910,466+$0.4752 (+0.89%)
$53.76$54.0399$53.4607$53.460715,440-$0.3139 (-0.58%)
$53.88$54.1799$53.77$53.774611,182+$0.0335 (+0.06%)
$53.74$53.90$53.69$53.741114,537+$0.0477 (+0.09%)
$53.61$53.98$53.61$53.693421,836-$0.0162 (-0.03%)
$53.78$53.88$53.705$53.709611,129-$0.0254 (-0.05%)
$54.49$54.54$53.735$53.73510,575-$0.8287 (-1.52%)
$54.74$54.76$54.56$54.563712,400+$0.0167 (+0.03%)
$54.75$54.84$54.547$54.54711,304+$0.0048 (+0.01%)
$54.23$54.59$54.20$54.54222,999+$0.325 (+0.60%)
$53.85$54.42$53.8201$54.217211,301+$0.4215 (+0.78%)
$54.05$54.25$53.78$53.795713,804-$0.2828 (-0.52%)
$54.30$54.30$53.56$54.078515,311+$0.0165 (+0.03%)
$54.29$54.42$54.062$54.06216,250-$0.1453 (-0.27%)
$54.5701$54.64$54.2073$54.207321,291-$0.3271 (-0.60%)
$54.42$54.78$54.42$54.534419,962+$0.4121 (+0.76%)
$54.29$54.32$54.12$54.122314,586-$0.268 (-0.49%)
$54.29$54.47$54.29$54.390321,609-$0.143 (-0.26%)
$54.57$54.63$54.435$54.533325,942-$0.133 (-0.24%)

Verified data

Trading days shown
60
Coverage start
June 1, 2026
Coverage end
August 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Principal Value ETF company profile.Review Principal Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Principal Value ETF's latest verified closing price?

Principal Value ETF closed at $58.105 on August 25, 2026.

What period does Principal Value ETF's price history cover?

The page shows 60 verified sessions from June 1, 2026 through August 25, 2026.

What data is included in Principal Value ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Principal Value ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Principal Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.