Daily trading records
PayPal Stock Price on October 5, 2026
Direct answer
PayPal closed at $54.41 on October 5, 2026.
The open was $52.49, the high was $54.42 and the low was $52.43.
Volume was 8,282,189. The change from the prior close was +$1.61 (+3.05%).
Get free PayPal email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PayPal's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.24%
From the September 28, 2026 close of $54.28 to $54.41 on October 5, 2026.
20-session performance
-1.00%
From the September 4, 2026 close of $54.96 to $54.41 on October 5, 2026.
60-session performance
+17.47%
From the July 10, 2026 close of $46.32 to $54.41 on October 5, 2026.
Verified data
- Open
- $52.49
- High
- $54.42
- Low
- $52.43
- Close
- $54.41
- Volume
- 8,282,189
- Prior-close change
- +$1.61 (+3.05%)
Explore related company data
Read the frequently asked questions.
What was PayPal's closing price on October 5, 2026?
PayPal closed at $54.41 on October 5, 2026.
What were PayPal's open, high and low on October 5, 2026?
The open was $52.49, the high was $54.42 and the low was $52.43.
How much did PayPal change from the prior close on October 5, 2026?
The change from the prior close was +$1.61 (+3.05%).
What was PayPal's volume on October 5, 2026?
Trading volume was 8,282,189 shares.
What is the source for PayPal's daily prices?
Daily aggregate prices are provided by Polygon.