Daily trading records

QUALCOMM Stock Price on September 28, 2026

Direct answer

QUALCOMM closed at $187.48 on September 28, 2026.

The open was $199.16, the high was $199.16 and the low was $186.71.
Volume was 16,680,120. The change from the prior close was -$14.49 (-7.17%).
Daily aggregate prices are provided by Polygon.

Get free QUALCOMM email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review QUALCOMM's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.48%

From the September 21, 2026 close of $194.23 to $187.48 on September 28, 2026.

20-session performance

+14.18%

From the August 28, 2026 close of $164.19 to $187.48 on September 28, 2026.

60-session performance

+6.37%

From the July 2, 2026 close of $176.25 to $187.48 on September 28, 2026.

QUALCOMM Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$199.16$199.16$186.71$187.4816,680,120-$14.49 (-7.17%)

Verified data

Open
$199.16
High
$199.16
Low
$186.71
Close
$187.48
Volume
16,680,120
Prior-close change
-$14.49 (-7.17%)

Explore related company data

View all available daily prices for QUALCOMM.View the previous trading day on September 25, 2026.View the next trading day on September 29, 2026.Return to the QUALCOMM company profile.Review QUALCOMM valuation and profitability metrics.Review QUALCOMM analyst price targets.

Read the frequently asked questions.

What was QUALCOMM's closing price on September 28, 2026?

QUALCOMM closed at $187.48 on September 28, 2026.

What were QUALCOMM's open, high and low on September 28, 2026?

The open was $199.16, the high was $199.16 and the low was $186.71.

How much did QUALCOMM change from the prior close on September 28, 2026?

The change from the prior close was -$14.49 (-7.17%).

What was QUALCOMM's volume on September 28, 2026?

Trading volume was 16,680,120 shares.

What is the source for QUALCOMM's daily prices?

Daily aggregate prices are provided by Polygon.