Daily trading records

QUALCOMM Stock Price on October 1, 2026

Direct answer

QUALCOMM closed at $182.09 on October 1, 2026.

The open was $185.175, the high was $186.3669 and the low was $181.77.
Volume was 10,908,627. The change from the prior close was -$1.95 (-1.06%).
Daily aggregate prices are provided by Polygon.

Get free QUALCOMM email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review QUALCOMM's price trend and period performance.

The chart connects verified session closes from July 8, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-6.26%

From the September 24, 2026 close of $194.26 to $182.09 on October 1, 2026.

20-session performance

+7.14%

From the September 2, 2026 close of $169.96 to $182.09 on October 1, 2026.

60-session performance

-2.40%

From the July 8, 2026 close of $186.56 to $182.09 on October 1, 2026.

QUALCOMM Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$185.175$186.3669$181.77$182.0910,908,627-$1.95 (-1.06%)

Verified data

Open
$185.175
High
$186.3669
Low
$181.77
Close
$182.09
Volume
10,908,627
Prior-close change
-$1.95 (-1.06%)

Explore related company data

View all available daily prices for QUALCOMM.View the previous trading day on September 30, 2026.View the next trading day on October 2, 2026.Return to the QUALCOMM company profile.Review QUALCOMM valuation and profitability metrics.Review QUALCOMM analyst price targets.

Read the frequently asked questions.

What was QUALCOMM's closing price on October 1, 2026?

QUALCOMM closed at $182.09 on October 1, 2026.

What were QUALCOMM's open, high and low on October 1, 2026?

The open was $185.175, the high was $186.3669 and the low was $181.77.

How much did QUALCOMM change from the prior close on October 1, 2026?

The change from the prior close was -$1.95 (-1.06%).

What was QUALCOMM's volume on October 1, 2026?

Trading volume was 10,908,627 shares.

What is the source for QUALCOMM's daily prices?

Daily aggregate prices are provided by Polygon.