Daily trading records

QUALCOMM Stock Price on October 15, 2026

Direct answer

QUALCOMM closed at $178.40 on October 15, 2026.

The open was $169.31, the high was $179.208 and the low was $168.84.
Volume was 11,791,394. The change from the prior close was +$5.78 (+3.35%).
Daily aggregate prices are provided by Polygon.

Get free QUALCOMM email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review QUALCOMM's price trend and period performance.

The chart connects verified session closes from July 22, 2026 through October 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.36%

From the October 8, 2026 close of $176.01 to $178.40 on October 15, 2026.

20-session performance

-5.46%

From the September 17, 2026 close of $188.71 to $178.40 on October 15, 2026.

60-session performance

+1.58%

From the July 22, 2026 close of $175.63 to $178.40 on October 15, 2026.

QUALCOMM Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$169.31$179.208$168.84$178.4011,791,394+$5.78 (+3.35%)

Verified data

Open
$169.31
High
$179.208
Low
$168.84
Close
$178.40
Volume
11,791,394
Prior-close change
+$5.78 (+3.35%)

Explore related company data

View all available daily prices for QUALCOMM.View the previous trading day on October 14, 2026.View the next trading day on October 16, 2026.Return to the QUALCOMM company profile.Review QUALCOMM valuation and profitability metrics.Review QUALCOMM analyst price targets.

Read the frequently asked questions.

What was QUALCOMM's closing price on October 15, 2026?

QUALCOMM closed at $178.40 on October 15, 2026.

What were QUALCOMM's open, high and low on October 15, 2026?

The open was $169.31, the high was $179.208 and the low was $168.84.

How much did QUALCOMM change from the prior close on October 15, 2026?

The change from the prior close was +$5.78 (+3.35%).

What was QUALCOMM's volume on October 15, 2026?

Trading volume was 11,791,394 shares.

What is the source for QUALCOMM's daily prices?

Daily aggregate prices are provided by Polygon.