Daily trading records
Qualys Stock Price on June 29, 2026
Direct answer
Qualys closed at $128.32 on June 29, 2026.
The open was $124.13, the high was $129.695 and the low was $123.71.
Volume was 781,122. The change from the prior close was +$5.05 (+4.10%).
Get free Qualys email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Qualys's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+18.26%
From the June 22, 2026 close of $108.51 to $128.32 on June 29, 2026.
20-session performance
+17.41%
From the May 29, 2026 close of $109.29 to $128.32 on June 29, 2026.
60-session performance
+48.85%
From the April 1, 2026 close of $86.205 to $128.32 on June 29, 2026.
Verified data
- Open
- $124.13
- High
- $129.695
- Low
- $123.71
- Close
- $128.32
- Volume
- 781,122
- Prior-close change
- +$5.05 (+4.10%)
Explore related company data
Read the frequently asked questions.
What was Qualys's closing price on June 29, 2026?
Qualys closed at $128.32 on June 29, 2026.
What were Qualys's open, high and low on June 29, 2026?
The open was $124.13, the high was $129.695 and the low was $123.71.
How much did Qualys change from the prior close on June 29, 2026?
The change from the prior close was +$5.05 (+4.10%).
What was Qualys's volume on June 29, 2026?
Trading volume was 781,122 shares.
What is the source for Qualys's daily prices?
Daily aggregate prices are provided by Polygon.