Daily trading records
Qualys Stock Price on October 5, 2026
Direct answer
Qualys closed at $198.68 on October 5, 2026.
Get free Qualys email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Qualys's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+14.30%
From the September 28, 2026 close of $173.83 to $198.68 on October 5, 2026.
20-session performance
+15.75%
From the September 4, 2026 close of $171.65 to $198.68 on October 5, 2026.
60-session performance
+30.12%
From the July 10, 2026 close of $152.69 to $198.68 on October 5, 2026.
Verified data
- Open
- $192.53
- High
- $198.898
- Low
- $192.45
- Close
- $198.68
- Volume
- 774,130
- Prior-close change
- +$5.68 (+2.94%)
Explore related company data
Read the frequently asked questions.
What was Qualys's closing price on October 5, 2026?
Qualys closed at $198.68 on October 5, 2026.
What were Qualys's open, high and low on October 5, 2026?
The open was $192.53, the high was $198.898 and the low was $192.45.
How much did Qualys change from the prior close on October 5, 2026?
The change from the prior close was +$5.68 (+2.94%).
What was Qualys's volume on October 5, 2026?
Trading volume was 774,130 shares.
What is the source for Qualys's daily prices?
Daily aggregate prices are provided by Polygon.