Daily trading records

WisdomTree U.S. MidCap Quality Growth Fund Stock Price on July 16, 2026

Direct answer

WisdomTree U.S. MidCap Quality Growth Fund closed at $29.4641 on July 16, 2026.

The open was $29.36, the high was $29.4641 and the low was $29.36.
Volume was 220. The change from the prior close was +$0.2974 (+1.02%).
Daily aggregate prices are provided by Polygon.

Get free WisdomTree U.S. MidCap Quality Growth Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review WisdomTree U.S. MidCap Quality Growth Fund's price trend and period performance.

The chart connects verified session closes from April 20, 2026 through July 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.51%

From the July 9, 2026 close of $29.3132 to $29.4641 on July 16, 2026.

20-session performance

+1.62%

From the June 16, 2026 close of $28.9944 to $29.4641 on July 16, 2026.

60-session performance

+1.84%

From the April 20, 2026 close of $28.9305 to $29.4641 on July 16, 2026.

WisdomTree U.S. MidCap Quality Growth Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$29.36$29.4641$29.36$29.4641220+$0.2974 (+1.02%)

Verified data

Open
$29.36
High
$29.4641
Low
$29.36
Close
$29.4641
Volume
220
Prior-close change
+$0.2974 (+1.02%)

Explore related company data

View all available daily prices for WisdomTree U.S. MidCap Quality Growth Fund.View the previous trading day on July 15, 2026.View the next trading day on July 17, 2026.Return to the WisdomTree U.S. MidCap Quality Growth Fund company profile.Review WisdomTree U.S. MidCap Quality Growth Fund valuation and profitability metrics.

Read the frequently asked questions.

What was WisdomTree U.S. MidCap Quality Growth Fund's closing price on July 16, 2026?

WisdomTree U.S. MidCap Quality Growth Fund closed at $29.4641 on July 16, 2026.

What were WisdomTree U.S. MidCap Quality Growth Fund's open, high and low on July 16, 2026?

The open was $29.36, the high was $29.4641 and the low was $29.36.

How much did WisdomTree U.S. MidCap Quality Growth Fund change from the prior close on July 16, 2026?

The change from the prior close was +$0.2974 (+1.02%).

What was WisdomTree U.S. MidCap Quality Growth Fund's volume on July 16, 2026?

Trading volume was 220 shares.

What is the source for WisdomTree U.S. MidCap Quality Growth Fund's daily prices?

Daily aggregate prices are provided by Polygon.