Daily trading records

WisdomTree U.S. MidCap Quality Growth Fund Stock Price on July 28, 2026

Direct answer

WisdomTree U.S. MidCap Quality Growth Fund closed at $30.1832 on July 28, 2026.

The open was $30.13, the high was $30.1832 and the low was $30.13.
Volume was 661. The change from the prior close was +$0.4895 (+1.65%).
Daily aggregate prices are provided by Polygon.

Get free WisdomTree U.S. MidCap Quality Growth Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review WisdomTree U.S. MidCap Quality Growth Fund's price trend and period performance.

The chart connects verified session closes from April 30, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.42%

From the July 21, 2026 close of $29.1856 to $30.1832 on July 28, 2026.

20-session performance

+2.69%

From the June 29, 2026 close of $29.3932 to $30.1832 on July 28, 2026.

60-session performance

+5.79%

From the April 30, 2026 close of $28.532 to $30.1832 on July 28, 2026.

WisdomTree U.S. MidCap Quality Growth Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$30.13$30.1832$30.13$30.1832661+$0.4895 (+1.65%)

Verified data

Open
$30.13
High
$30.1832
Low
$30.13
Close
$30.1832
Volume
661
Prior-close change
+$0.4895 (+1.65%)

Explore related company data

View all available daily prices for WisdomTree U.S. MidCap Quality Growth Fund.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the WisdomTree U.S. MidCap Quality Growth Fund company profile.Review WisdomTree U.S. MidCap Quality Growth Fund valuation and profitability metrics.

Read the frequently asked questions.

What was WisdomTree U.S. MidCap Quality Growth Fund's closing price on July 28, 2026?

WisdomTree U.S. MidCap Quality Growth Fund closed at $30.1832 on July 28, 2026.

What were WisdomTree U.S. MidCap Quality Growth Fund's open, high and low on July 28, 2026?

The open was $30.13, the high was $30.1832 and the low was $30.13.

How much did WisdomTree U.S. MidCap Quality Growth Fund change from the prior close on July 28, 2026?

The change from the prior close was +$0.4895 (+1.65%).

What was WisdomTree U.S. MidCap Quality Growth Fund's volume on July 28, 2026?

Trading volume was 661 shares.

What is the source for WisdomTree U.S. MidCap Quality Growth Fund's daily prices?

Daily aggregate prices are provided by Polygon.