Daily trading records

WisdomTree U.S. MidCap Quality Growth Fund Stock Price on July 31, 2026

Direct answer

WisdomTree U.S. MidCap Quality Growth Fund closed at $29.7792 on July 31, 2026.

The open was $29.7792, the high was $29.7792 and the low was $29.7792.
Volume was 13. The change from the prior close was -$0.1192 (-0.40%).
Daily aggregate prices are provided by Polygon.

Get free WisdomTree U.S. MidCap Quality Growth Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review WisdomTree U.S. MidCap Quality Growth Fund's price trend and period performance.

The chart connects verified session closes from May 5, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.02%

From the July 24, 2026 close of $29.1888 to $29.7792 on July 31, 2026.

20-session performance

+0.96%

From the July 2, 2026 close of $29.4973 to $29.7792 on July 31, 2026.

60-session performance

+3.66%

From the May 5, 2026 close of $28.7281 to $29.7792 on July 31, 2026.

WisdomTree U.S. MidCap Quality Growth Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$29.7792$29.7792$29.7792$29.779213-$0.1192 (-0.40%)

Verified data

Open
$29.7792
High
$29.7792
Low
$29.7792
Close
$29.7792
Volume
13
Prior-close change
-$0.1192 (-0.40%)

Explore related company data

View all available daily prices for WisdomTree U.S. MidCap Quality Growth Fund.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the WisdomTree U.S. MidCap Quality Growth Fund company profile.Review WisdomTree U.S. MidCap Quality Growth Fund valuation and profitability metrics.

Read the frequently asked questions.

What was WisdomTree U.S. MidCap Quality Growth Fund's closing price on July 31, 2026?

WisdomTree U.S. MidCap Quality Growth Fund closed at $29.7792 on July 31, 2026.

What were WisdomTree U.S. MidCap Quality Growth Fund's open, high and low on July 31, 2026?

The open was $29.7792, the high was $29.7792 and the low was $29.7792.

How much did WisdomTree U.S. MidCap Quality Growth Fund change from the prior close on July 31, 2026?

The change from the prior close was -$0.1192 (-0.40%).

What was WisdomTree U.S. MidCap Quality Growth Fund's volume on July 31, 2026?

Trading volume was 13 shares.

What is the source for WisdomTree U.S. MidCap Quality Growth Fund's daily prices?

Daily aggregate prices are provided by Polygon.