Daily trading records

WisdomTree U.S. MidCap Quality Growth Fund Stock Price on August 5, 2026

Direct answer

WisdomTree U.S. MidCap Quality Growth Fund closed at $30.3447 on August 5, 2026.

The open was $30.3447, the high was $30.3447 and the low was $30.3447.
Volume was 52. The change from the prior close was -$0.2307 (-0.75%).
Daily aggregate prices are provided by Polygon.

Get free WisdomTree U.S. MidCap Quality Growth Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review WisdomTree U.S. MidCap Quality Growth Fund's price trend and period performance.

The chart connects verified session closes from May 8, 2026 through August 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.60%

From the July 29, 2026 close of $29.8658 to $30.3447 on August 5, 2026.

20-session performance

+4.22%

From the July 8, 2026 close of $29.1171 to $30.3447 on August 5, 2026.

60-session performance

+6.08%

From the May 8, 2026 close of $28.605 to $30.3447 on August 5, 2026.

WisdomTree U.S. MidCap Quality Growth Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$30.3447$30.3447$30.3447$30.344752-$0.2307 (-0.75%)

Verified data

Open
$30.3447
High
$30.3447
Low
$30.3447
Close
$30.3447
Volume
52
Prior-close change
-$0.2307 (-0.75%)

Explore related company data

View all available daily prices for WisdomTree U.S. MidCap Quality Growth Fund.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the WisdomTree U.S. MidCap Quality Growth Fund company profile.Review WisdomTree U.S. MidCap Quality Growth Fund valuation and profitability metrics.

Read the frequently asked questions.

What was WisdomTree U.S. MidCap Quality Growth Fund's closing price on August 5, 2026?

WisdomTree U.S. MidCap Quality Growth Fund closed at $30.3447 on August 5, 2026.

What were WisdomTree U.S. MidCap Quality Growth Fund's open, high and low on August 5, 2026?

The open was $30.3447, the high was $30.3447 and the low was $30.3447.

How much did WisdomTree U.S. MidCap Quality Growth Fund change from the prior close on August 5, 2026?

The change from the prior close was -$0.2307 (-0.75%).

What was WisdomTree U.S. MidCap Quality Growth Fund's volume on August 5, 2026?

Trading volume was 52 shares.

What is the source for WisdomTree U.S. MidCap Quality Growth Fund's daily prices?

Daily aggregate prices are provided by Polygon.