Daily trading records

WisdomTree U.S. MidCap Quality Growth Fund Stock Price on August 21, 2026

Direct answer

WisdomTree U.S. MidCap Quality Growth Fund closed at $31.0183 on August 21, 2026.

The open was $31.0183, the high was $31.0183 and the low was $31.0183.
Volume was 13. The change from the prior close was +$0.2964 (+0.96%).
Daily aggregate prices are provided by Polygon.

Get free WisdomTree U.S. MidCap Quality Growth Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review WisdomTree U.S. MidCap Quality Growth Fund's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through August 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.26%

From the August 14, 2026 close of $30.9382 to $31.0183 on August 21, 2026.

20-session performance

+6.27%

From the July 24, 2026 close of $29.1888 to $31.0183 on August 21, 2026.

60-session performance

+8.00%

From the May 27, 2026 close of $28.7202 to $31.0183 on August 21, 2026.

WisdomTree U.S. MidCap Quality Growth Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$31.0183$31.0183$31.0183$31.018313+$0.2964 (+0.96%)

Verified data

Open
$31.0183
High
$31.0183
Low
$31.0183
Close
$31.0183
Volume
13
Prior-close change
+$0.2964 (+0.96%)

Explore related company data

View all available daily prices for WisdomTree U.S. MidCap Quality Growth Fund.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the WisdomTree U.S. MidCap Quality Growth Fund company profile.Review WisdomTree U.S. MidCap Quality Growth Fund valuation and profitability metrics.

Read the frequently asked questions.

What was WisdomTree U.S. MidCap Quality Growth Fund's closing price on August 21, 2026?

WisdomTree U.S. MidCap Quality Growth Fund closed at $31.0183 on August 21, 2026.

What were WisdomTree U.S. MidCap Quality Growth Fund's open, high and low on August 21, 2026?

The open was $31.0183, the high was $31.0183 and the low was $31.0183.

How much did WisdomTree U.S. MidCap Quality Growth Fund change from the prior close on August 21, 2026?

The change from the prior close was +$0.2964 (+0.96%).

What was WisdomTree U.S. MidCap Quality Growth Fund's volume on August 21, 2026?

Trading volume was 13 shares.

What is the source for WisdomTree U.S. MidCap Quality Growth Fund's daily prices?

Daily aggregate prices are provided by Polygon.