Daily trading records
WisdomTree U.S. MidCap Quality Growth Fund Stock Price on October 5, 2026
Direct answer
WisdomTree U.S. MidCap Quality Growth Fund closed at $29.221 on October 5, 2026.
Get free WisdomTree U.S. MidCap Quality Growth Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review WisdomTree U.S. MidCap Quality Growth Fund's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.60%
From the September 28, 2026 close of $28.76 to $29.221 on October 5, 2026.
20-session performance
-3.80%
From the September 4, 2026 close of $30.3758 to $29.221 on October 5, 2026.
60-session performance
-0.28%
From the July 10, 2026 close of $29.3034 to $29.221 on October 5, 2026.
Verified data
- Open
- $29.19
- High
- $29.221
- Low
- $29.19
- Close
- $29.221
- Volume
- 164
- Prior-close change
- +$0.3257 (+1.13%)
Explore related company data
Read the frequently asked questions.
What was WisdomTree U.S. MidCap Quality Growth Fund's closing price on October 5, 2026?
WisdomTree U.S. MidCap Quality Growth Fund closed at $29.221 on October 5, 2026.
What were WisdomTree U.S. MidCap Quality Growth Fund's open, high and low on October 5, 2026?
The open was $29.19, the high was $29.221 and the low was $29.19.
How much did WisdomTree U.S. MidCap Quality Growth Fund change from the prior close on October 5, 2026?
The change from the prior close was +$0.3257 (+1.13%).
What was WisdomTree U.S. MidCap Quality Growth Fund's volume on October 5, 2026?
Trading volume was 164 shares.
What is the source for WisdomTree U.S. MidCap Quality Growth Fund's daily prices?
Daily aggregate prices are provided by Polygon.