Daily trading records

WisdomTree U.S. MidCap Quality Growth Fund Stock Price on October 8, 2026

Direct answer

WisdomTree U.S. MidCap Quality Growth Fund closed at $29.1698 on October 8, 2026.

The open was $29.1698, the high was $29.1698 and the low was $29.1698.
Volume was 36. The change from the prior close was +$0.257 (+0.89%).
Daily aggregate prices are provided by Polygon.

Get free WisdomTree U.S. MidCap Quality Growth Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review WisdomTree U.S. MidCap Quality Growth Fund's price trend and period performance.

The chart connects verified session closes from July 15, 2026 through October 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.33%

From the October 1, 2026 close of $28.7878 to $29.1698 on October 8, 2026.

20-session performance

-0.34%

From the September 10, 2026 close of $29.268 to $29.1698 on October 8, 2026.

60-session performance

+0.01%

From the July 15, 2026 close of $29.1667 to $29.1698 on October 8, 2026.

WisdomTree U.S. MidCap Quality Growth Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$29.1698$29.1698$29.1698$29.169836+$0.257 (+0.89%)

Verified data

Open
$29.1698
High
$29.1698
Low
$29.1698
Close
$29.1698
Volume
36
Prior-close change
+$0.257 (+0.89%)

Explore related company data

View all available daily prices for WisdomTree U.S. MidCap Quality Growth Fund.View the previous trading day on October 7, 2026.View the next trading day on October 9, 2026.Return to the WisdomTree U.S. MidCap Quality Growth Fund company profile.Review WisdomTree U.S. MidCap Quality Growth Fund valuation and profitability metrics.

Read the frequently asked questions.

What was WisdomTree U.S. MidCap Quality Growth Fund's closing price on October 8, 2026?

WisdomTree U.S. MidCap Quality Growth Fund closed at $29.1698 on October 8, 2026.

What were WisdomTree U.S. MidCap Quality Growth Fund's open, high and low on October 8, 2026?

The open was $29.1698, the high was $29.1698 and the low was $29.1698.

How much did WisdomTree U.S. MidCap Quality Growth Fund change from the prior close on October 8, 2026?

The change from the prior close was +$0.257 (+0.89%).

What was WisdomTree U.S. MidCap Quality Growth Fund's volume on October 8, 2026?

Trading volume was 36 shares.

What is the source for WisdomTree U.S. MidCap Quality Growth Fund's daily prices?

Daily aggregate prices are provided by Polygon.