Daily trading records
Quantumsphere Acquisition Stock Price on May 22, 2026
Direct answer
Quantumsphere Acquisition closed at $10.34 on May 22, 2026.
The open was $10.34, the high was $10.34 and the low was $10.34.
Volume was 2,040. The change from the prior close was -$0.01 (-0.10%).
Get free Quantumsphere Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Quantumsphere Acquisition's price trend and period performance.
The chart connects verified session closes from January 23, 2026 through May 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.19%
From the March 16, 2026 close of $10.32 to $10.34 on May 22, 2026.
Verified data
- Open
- $10.34
- High
- $10.34
- Low
- $10.34
- Close
- $10.34
- Volume
- 2,040
- Prior-close change
- -$0.01 (-0.10%)
Explore related company data
Read the frequently asked questions.
What was Quantumsphere Acquisition's closing price on May 22, 2026?
Quantumsphere Acquisition closed at $10.34 on May 22, 2026.
What were Quantumsphere Acquisition's open, high and low on May 22, 2026?
The open was $10.34, the high was $10.34 and the low was $10.34.
How much did Quantumsphere Acquisition change from the prior close on May 22, 2026?
The change from the prior close was -$0.01 (-0.10%).
What was Quantumsphere Acquisition's volume on May 22, 2026?
Trading volume was 2,040 shares.
What is the source for Quantumsphere Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.