Daily trading records
LiveRamp Holdings Stock Price on July 31, 2026
Direct answer
LiveRamp Holdings closed at $37.87 on July 31, 2026.
The open was $37.80, the high was $37.89 and the low was $37.72.
Volume was 567,500. The change from the prior close was +$0.08 (+0.21%).
Get free LiveRamp Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review LiveRamp Holdings's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.53%
From the July 24, 2026 close of $37.67 to $37.87 on July 31, 2026.
20-session performance
+0.37%
From the July 2, 2026 close of $37.73 to $37.87 on July 31, 2026.
60-session performance
+25.77%
From the May 5, 2026 close of $30.11 to $37.87 on July 31, 2026.
Verified data
- Open
- $37.80
- High
- $37.89
- Low
- $37.72
- Close
- $37.87
- Volume
- 567,500
- Prior-close change
- +$0.08 (+0.21%)
Explore related company data
View all available daily prices for LiveRamp Holdings.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the LiveRamp Holdings company profile.Review LiveRamp Holdings valuation and profitability metrics.Review LiveRamp Holdings analyst price targets.
Read the frequently asked questions.
What was LiveRamp Holdings's closing price on July 31, 2026?
LiveRamp Holdings closed at $37.87 on July 31, 2026.
What were LiveRamp Holdings's open, high and low on July 31, 2026?
The open was $37.80, the high was $37.89 and the low was $37.72.
How much did LiveRamp Holdings change from the prior close on July 31, 2026?
The change from the prior close was +$0.08 (+0.21%).
What was LiveRamp Holdings's volume on July 31, 2026?
Trading volume was 567,500 shares.
What is the source for LiveRamp Holdings's daily prices?
Daily aggregate prices are provided by Polygon.