Daily trading records
LiveRamp Holdings Stock Price on August 7, 2026
Direct answer
LiveRamp Holdings closed at $37.81 on August 7, 2026.
The open was $37.80, the high was $37.83 and the low was $37.72.
Volume was 477,778. The change from the prior close was -$0.01 (-0.03%).
Get free LiveRamp Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review LiveRamp Holdings's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.16%
From the July 31, 2026 close of $37.87 to $37.81 on August 7, 2026.
20-session performance
-0.18%
From the July 10, 2026 close of $37.88 to $37.81 on August 7, 2026.
60-session performance
+31.83%
From the May 12, 2026 close of $28.68 to $37.81 on August 7, 2026.
Verified data
- Open
- $37.80
- High
- $37.83
- Low
- $37.72
- Close
- $37.81
- Volume
- 477,778
- Prior-close change
- -$0.01 (-0.03%)
Explore related company data
View all available daily prices for LiveRamp Holdings.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the LiveRamp Holdings company profile.Review LiveRamp Holdings valuation and profitability metrics.Review LiveRamp Holdings analyst price targets.
Read the frequently asked questions.
What was LiveRamp Holdings's closing price on August 7, 2026?
LiveRamp Holdings closed at $37.81 on August 7, 2026.
What were LiveRamp Holdings's open, high and low on August 7, 2026?
The open was $37.80, the high was $37.83 and the low was $37.72.
How much did LiveRamp Holdings change from the prior close on August 7, 2026?
The change from the prior close was -$0.01 (-0.03%).
What was LiveRamp Holdings's volume on August 7, 2026?
Trading volume was 477,778 shares.
What is the source for LiveRamp Holdings's daily prices?
Daily aggregate prices are provided by Polygon.