Daily trading records
LiveRamp Holdings Stock Price on August 31, 2026
Direct answer
LiveRamp Holdings closed at $37.72 on August 31, 2026.
Get free LiveRamp Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review LiveRamp Holdings's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.24%
From the August 24, 2026 close of $37.63 to $37.72 on August 31, 2026.
20-session performance
-0.45%
From the August 3, 2026 close of $37.89 to $37.72 on August 31, 2026.
60-session performance
+0.91%
From the June 4, 2026 close of $37.38 to $37.72 on August 31, 2026.
Verified data
- Open
- $37.73
- High
- $37.77
- Low
- $37.705
- Close
- $37.72
- Volume
- 1,594,324
- Prior-close change
- -$0.02 (-0.05%)
Explore related company data
Read the frequently asked questions.
What was LiveRamp Holdings's closing price on August 31, 2026?
LiveRamp Holdings closed at $37.72 on August 31, 2026.
What were LiveRamp Holdings's open, high and low on August 31, 2026?
The open was $37.73, the high was $37.77 and the low was $37.705.
How much did LiveRamp Holdings change from the prior close on August 31, 2026?
The change from the prior close was -$0.02 (-0.05%).
What was LiveRamp Holdings's volume on August 31, 2026?
Trading volume was 1,594,324 shares.
What is the source for LiveRamp Holdings's daily prices?
Daily aggregate prices are provided by Polygon.