Daily trading records
Ribbon Communications Stock Price on July 29, 2026
Direct answer
Ribbon Communications closed at $2.19 on July 29, 2026.
The open was $2.27, the high was $2.325 and the low was $2.08.
Volume was 1,800,654. The change from the prior close was +$0.14 (+6.83%).
Get free Ribbon Communications email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ribbon Communications's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.39%
From the July 22, 2026 close of $2.16 to $2.19 on July 29, 2026.
20-session performance
-6.41%
From the June 30, 2026 close of $2.34 to $2.19 on July 29, 2026.
60-session performance
-20.36%
From the May 1, 2026 close of $2.75 to $2.19 on July 29, 2026.
Verified data
- Open
- $2.27
- High
- $2.325
- Low
- $2.08
- Close
- $2.19
- Volume
- 1,800,654
- Prior-close change
- +$0.14 (+6.83%)
Explore related company data
View all available daily prices for Ribbon Communications.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Ribbon Communications company profile.Review Ribbon Communications valuation and profitability metrics.Review Ribbon Communications analyst price targets.
Read the frequently asked questions.
What was Ribbon Communications's closing price on July 29, 2026?
Ribbon Communications closed at $2.19 on July 29, 2026.
What were Ribbon Communications's open, high and low on July 29, 2026?
The open was $2.27, the high was $2.325 and the low was $2.08.
How much did Ribbon Communications change from the prior close on July 29, 2026?
The change from the prior close was +$0.14 (+6.83%).
What was Ribbon Communications's volume on July 29, 2026?
Trading volume was 1,800,654 shares.
What is the source for Ribbon Communications's daily prices?
Daily aggregate prices are provided by Polygon.