Daily trading records
Ribbon Communications Stock Price on August 10, 2026
Direct answer
Ribbon Communications closed at $2.05 on August 10, 2026.
The open was $2.13, the high was $2.14 and the low was $2.05.
Volume was 528,416. The change from the prior close was -$0.09 (-4.21%).
Get free Ribbon Communications email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ribbon Communications's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.30%
From the August 3, 2026 close of $2.12 to $2.05 on August 10, 2026.
20-session performance
-10.09%
From the July 13, 2026 close of $2.28 to $2.05 on August 10, 2026.
60-session performance
-21.15%
From the May 13, 2026 close of $2.60 to $2.05 on August 10, 2026.
Verified data
- Open
- $2.13
- High
- $2.14
- Low
- $2.05
- Close
- $2.05
- Volume
- 528,416
- Prior-close change
- -$0.09 (-4.21%)
Explore related company data
View all available daily prices for Ribbon Communications.View the previous trading day on August 7, 2026.View the next trading day on August 11, 2026.Return to the Ribbon Communications company profile.Review Ribbon Communications valuation and profitability metrics.Review Ribbon Communications analyst price targets.
Read the frequently asked questions.
What was Ribbon Communications's closing price on August 10, 2026?
Ribbon Communications closed at $2.05 on August 10, 2026.
What were Ribbon Communications's open, high and low on August 10, 2026?
The open was $2.13, the high was $2.14 and the low was $2.05.
How much did Ribbon Communications change from the prior close on August 10, 2026?
The change from the prior close was -$0.09 (-4.21%).
What was Ribbon Communications's volume on August 10, 2026?
Trading volume was 528,416 shares.
What is the source for Ribbon Communications's daily prices?
Daily aggregate prices are provided by Polygon.