Daily trading records
Roblox Stock Price on August 7, 2026
Direct answer
Roblox closed at $37.79 on August 7, 2026.
The open was $36.79, the high was $37.99 and the low was $36.24.
Volume was 18,477,692. The change from the prior close was +$1.75 (+4.86%).
Get free Roblox email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Roblox's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.15%
From the July 31, 2026 close of $35.60 to $37.79 on August 7, 2026.
20-session performance
-31.73%
From the July 10, 2026 close of $55.35 to $37.79 on August 7, 2026.
60-session performance
-9.03%
From the May 12, 2026 close of $41.54 to $37.79 on August 7, 2026.
Verified data
- Open
- $36.79
- High
- $37.99
- Low
- $36.24
- Close
- $37.79
- Volume
- 18,477,692
- Prior-close change
- +$1.75 (+4.86%)
Explore related company data
Read the frequently asked questions.
What was Roblox's closing price on August 7, 2026?
Roblox closed at $37.79 on August 7, 2026.
What were Roblox's open, high and low on August 7, 2026?
The open was $36.79, the high was $37.99 and the low was $36.24.
How much did Roblox change from the prior close on August 7, 2026?
The change from the prior close was +$1.75 (+4.86%).
What was Roblox's volume on August 7, 2026?
Trading volume was 18,477,692 shares.
What is the source for Roblox's daily prices?
Daily aggregate prices are provided by Polygon.