Daily trading records
Roblox Stock Price on October 8, 2026
Direct answer
Roblox closed at $45.52 on October 8, 2026.
The open was $45.70, the high was $45.94 and the low was $44.215.
Volume was 14,565,267. The change from the prior close was -$0.89 (-1.92%).
Get free Roblox email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Roblox's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.86%
From the October 1, 2026 close of $43.00 to $45.52 on October 8, 2026.
20-session performance
+1.43%
From the September 10, 2026 close of $44.88 to $45.52 on October 8, 2026.
60-session performance
-20.24%
From the July 15, 2026 close of $57.07 to $45.52 on October 8, 2026.
Verified data
- Open
- $45.70
- High
- $45.94
- Low
- $44.215
- Close
- $45.52
- Volume
- 14,565,267
- Prior-close change
- -$0.89 (-1.92%)
Explore related company data
Read the frequently asked questions.
What was Roblox's closing price on October 8, 2026?
Roblox closed at $45.52 on October 8, 2026.
What were Roblox's open, high and low on October 8, 2026?
The open was $45.70, the high was $45.94 and the low was $44.215.
How much did Roblox change from the prior close on October 8, 2026?
The change from the prior close was -$0.89 (-1.92%).
What was Roblox's volume on October 8, 2026?
Trading volume was 14,565,267 shares.
What is the source for Roblox's daily prices?
Daily aggregate prices are provided by Polygon.