Daily trading records
Red Cat Holdings Stock Price on August 7, 2026
Direct answer
Red Cat Holdings closed at $9.21 on August 7, 2026.
The open was $8.51, the high was $9.315 and the low was $8.22.
Volume was 10,261,987. The change from the prior close was +$0.54 (+6.23%).
Get free Red Cat Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Red Cat Holdings's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+22.31%
From the July 31, 2026 close of $7.53 to $9.21 on August 7, 2026.
20-session performance
+4.30%
From the July 10, 2026 close of $8.83 to $9.21 on August 7, 2026.
60-session performance
-16.50%
From the May 12, 2026 close of $11.03 to $9.21 on August 7, 2026.
Verified data
- Open
- $8.51
- High
- $9.315
- Low
- $8.22
- Close
- $9.21
- Volume
- 10,261,987
- Prior-close change
- +$0.54 (+6.23%)
Explore related company data
Read the frequently asked questions.
What was Red Cat Holdings's closing price on August 7, 2026?
Red Cat Holdings closed at $9.21 on August 7, 2026.
What were Red Cat Holdings's open, high and low on August 7, 2026?
The open was $8.51, the high was $9.315 and the low was $8.22.
How much did Red Cat Holdings change from the prior close on August 7, 2026?
The change from the prior close was +$0.54 (+6.23%).
What was Red Cat Holdings's volume on August 7, 2026?
Trading volume was 10,261,987 shares.
What is the source for Red Cat Holdings's daily prices?
Daily aggregate prices are provided by Polygon.