Daily trading records
Avita Medical Stock Price on August 10, 2026
Direct answer
Avita Medical closed at $7.60 on August 10, 2026.
The open was $7.895, the high was $8.35 and the low was $7.39.
Volume was 963,135. The change from the prior close was -$0.17 (-2.19%).
Get free Avita Medical email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Avita Medical's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+64.50%
From the August 3, 2026 close of $4.62 to $7.60 on August 10, 2026.
20-session performance
+92.41%
From the July 13, 2026 close of $3.95 to $7.60 on August 10, 2026.
60-session performance
+78.40%
From the May 13, 2026 close of $4.26 to $7.60 on August 10, 2026.
Verified data
- Open
- $7.895
- High
- $8.35
- Low
- $7.39
- Close
- $7.60
- Volume
- 963,135
- Prior-close change
- -$0.17 (-2.19%)
Explore related company data
Read the frequently asked questions.
What was Avita Medical's closing price on August 10, 2026?
Avita Medical closed at $7.60 on August 10, 2026.
What were Avita Medical's open, high and low on August 10, 2026?
The open was $7.895, the high was $8.35 and the low was $7.39.
How much did Avita Medical change from the prior close on August 10, 2026?
The change from the prior close was -$0.17 (-2.19%).
What was Avita Medical's volume on August 10, 2026?
Trading volume was 963,135 shares.
What is the source for Avita Medical's daily prices?
Daily aggregate prices are provided by Polygon.