Daily trading records
Recon Technology Stock Price on July 9, 2026
Direct answer
Recon Technology closed at $82.20 on July 9, 2026.
The open was $80.10, the high was $82.20 and the low was $78.26.
Volume was 32. The change from the prior close was $0.00 (0.00%).
Get free Recon Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Recon Technology's price trend and period performance.
The chart connects verified session closes from April 13, 2026 through July 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.27%
From the July 1, 2026 close of $87.70 to $82.20 on July 9, 2026.
20-session performance
-27.26%
From the June 9, 2026 close of $113.00 to $82.20 on July 9, 2026.
60-session performance
-52.92%
From the April 13, 2026 close of $174.60 to $82.20 on July 9, 2026.
Verified data
- Open
- $80.10
- High
- $82.20
- Low
- $78.26
- Close
- $82.20
- Volume
- 32
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Recon Technology's closing price on July 9, 2026?
Recon Technology closed at $82.20 on July 9, 2026.
What were Recon Technology's open, high and low on July 9, 2026?
The open was $80.10, the high was $82.20 and the low was $78.26.
How much did Recon Technology change from the prior close on July 9, 2026?
The change from the prior close was $0.00 (0.00%).
What was Recon Technology's volume on July 9, 2026?
Trading volume was 32 shares.
What is the source for Recon Technology's daily prices?
Daily aggregate prices are provided by Polygon.