Daily trading records
Recon Technology Stock Price on July 13, 2026
Direct answer
Recon Technology closed at $91.76 on July 13, 2026.
The open was $91.7798, the high was $91.7798 and the low was $84.00.
Volume was 47. The change from the prior close was +$6.86 (+8.08%).
Get free Recon Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Recon Technology's price trend and period performance.
The chart connects verified session closes from April 15, 2026 through July 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.93%
From the July 6, 2026 close of $84.24 to $91.76 on July 13, 2026.
20-session performance
-21.45%
From the June 11, 2026 close of $116.82 to $91.76 on July 13, 2026.
60-session performance
-46.35%
From the April 15, 2026 close of $171.02 to $91.76 on July 13, 2026.
Verified data
- Open
- $91.7798
- High
- $91.7798
- Low
- $84.00
- Close
- $91.76
- Volume
- 47
- Prior-close change
- +$6.86 (+8.08%)
Explore related company data
Read the frequently asked questions.
What was Recon Technology's closing price on July 13, 2026?
Recon Technology closed at $91.76 on July 13, 2026.
What were Recon Technology's open, high and low on July 13, 2026?
The open was $91.7798, the high was $91.7798 and the low was $84.00.
How much did Recon Technology change from the prior close on July 13, 2026?
The change from the prior close was +$6.86 (+8.08%).
What was Recon Technology's volume on July 13, 2026?
Trading volume was 47 shares.
What is the source for Recon Technology's daily prices?
Daily aggregate prices are provided by Polygon.