Daily trading records
Recon Technology Stock Price on September 8, 2026
Direct answer
Recon Technology closed at $1.42 on September 8, 2026.
Get free Recon Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Recon Technology's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.79%
From the August 31, 2026 close of $1.54 to $1.42 on September 8, 2026.
20-session performance
-80.00%
From the August 10, 2026 close of $7.10 to $1.42 on September 8, 2026.
60-session performance
-98.78%
From the June 11, 2026 close of $116.82 to $1.42 on September 8, 2026.
Verified data
- Open
- $1.43
- High
- $1.4456
- Low
- $1.38
- Close
- $1.42
- Volume
- 127,203
- Prior-close change
- -$0.01 (-0.70%)
Explore related company data
Read the frequently asked questions.
What was Recon Technology's closing price on September 8, 2026?
Recon Technology closed at $1.42 on September 8, 2026.
What were Recon Technology's open, high and low on September 8, 2026?
The open was $1.43, the high was $1.4456 and the low was $1.38.
How much did Recon Technology change from the prior close on September 8, 2026?
The change from the prior close was -$0.01 (-0.70%).
What was Recon Technology's volume on September 8, 2026?
Trading volume was 127,203 shares.
What is the source for Recon Technology's daily prices?
Daily aggregate prices are provided by Polygon.